Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,652.07 -1,105.70 (-1.79%) CMC Crypto 200
1,263.65 -20.18 (-1.57%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2305.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240703C02305000 | 2024-06-12 9:39AM EDT | 2024-07-03 | 0.70 | 0.00 | 0.10 | 0.00 | - | - | 7 | 37.40% |
| RUTW240705C02305000 | 2024-06-24 10:40AM EDT | 2024-07-05 | 0.24 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 33.01% |
| RUTW240712C02305000 | 2024-06-28 11:31AM EDT | 2024-07-12 | 0.40 | 0.25 | 0.45 | -1.73 | -81.22% | 3 | 4 | 26.60% |
| RUTW240726C02305000 | 2024-06-27 9:36AM EDT | 2024-07-26 | 0.92 | 0.60 | 0.90 | +0.38 | +70.37% | 1 | 15 | 20.74% |
| RUT240816C02305000 | 2024-06-12 2:18PM EDT | 2024-08-16 | 6.97 | 1.85 | 2.20 | 0.00 | - | 40 | 41 | 18.20% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.